Date,Time,Open,High,Low,Close,Volume
20240606,1044,340300,340300,340300,340300,0
20240607,1044,344200,344200,344200,344200,0
20240610,1044,341275,341275,341275,341275,0
20240611,1044,346450,346450,346450,346450,0
20240613,1044,346900,346900,346900,346900,0
20240614,1044,347425,347425,347425,347425,0
20240617,1044,338925,338925,338925,338925,0
20240618,1044,336875,336875,336875,336875,0
20240619,1044,330175,330175,330175,330175,0
20240620,1044,333925,333925,333925,333925,0
20240621,1044,334850,334850,334850,334850,0
20240624,1044,334800,334800,334800,334800,0